La bourse est fermée
Dow Jones
39 863,41 +305,30 (+0,77 %) Nasdaq
16 740,72 +229,54 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 18 | 17 | 40.00 | - | - | - | - | - |
| 25.54 | 0.00 | - | 8 | 29 | 45.00 | 0.08 | 0.00 | - | 3 | 7 |
| 25.67 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 10 | 30 |
| 21.08 | 0.00 | - | 2 | 17 | 50.00 | 0.03 | 0.00 | - | 19 | 31 |
| 18.50 | 0.00 | - | 12 | 20 | 52.50 | 0.02 | +0.01 | +100.00% | 1 | 68 |
| 17.47 | 0.00 | - | 1 | 91 | 55.00 | 0.03 | 0.00 | - | 10 | 848 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.01 | -0.03 | -75.00% | 3 | 49 |
| 14.25 | 0.00 | - | 1 | 226 | 57.50 | 0.01 | 0.00 | - | 110 | 611 |
| 11.58 | 0.00 | - | 1 | 4 | 58.00 | 0.01 | 0.00 | - | 150 | 24 |
| 11.00 | 0.00 | - | - | 3 | 59.00 | 0.07 | 0.00 | - | - | 31 |
| 15.53 | +3.88 | +33.30% | 1 | 829 | 60.00 | 0.02 | 0.00 | - | 110 | 1,682 |
| 10.95 | 0.00 | - | 6 | 8 | 61.00 | 0.02 | 0.00 | - | 1 | 437 |
| 10.75 | 0.00 | - | 200 | 72 | 62.00 | 0.02 | 0.00 | - | 32 | 65 |
| 12.55 | +2.20 | +21.26% | 2 | 1,648 | 62.50 | 0.02 | 0.00 | - | 8 | 1,295 |
| 9.77 | 0.00 | - | 1,420 | 391 | 63.00 | 0.01 | -0.01 | -50.00% | 1 | 311 |
| 7.82 | 0.00 | - | 3 | 38 | 64.00 | 0.02 | 0.00 | - | 20 | 3,635 |
| 10.48 | +1.98 | +23.29% | 7 | 1,602 | 65.00 | 0.04 | 0.00 | - | 13 | 6,045 |
| 9.07 | +2.87 | +46.29% | 1 | 87 | 66.00 | 0.02 | 0.00 | - | 24 | 261 |
| 4.94 | 0.00 | - | 1 | 161 | 67.00 | 0.03 | 0.00 | - | 3 | 163 |
| 7.86 | +1.71 | +27.80% | 4 | 2,067 | 67.50 | 0.05 | +0.01 | +33.33% | 2 | 1,331 |
| 7.35 | +3.45 | +88.46% | 4 | 302 | 68.00 | 0.04 | -0.02 | -33.33% | 4 | 528 |
| 2.31 | 0.00 | - | 6 | 498 | 69.00 | 0.18 | +0.08 | +80.00% | 36 | 789 |
| 5.50 | +1.70 | +44.74% | 586 | 5,527 | 70.00 | 0.04 | -0.08 | -66.67% | 134 | 3,036 |
| 4.48 | +1.64 | +57.75% | 18 | 214 | 71.00 | 0.05 | -0.23 | -82.14% | 113 | 699 |
| 3.40 | +1.20 | +54.55% | 45 | 553 | 72.00 | 0.09 | -0.46 | -83.64% | 73 | 494 |
| 2.86 | +1.06 | +58.89% | 47 | 2,792 | 72.50 | 0.10 | -0.62 | -86.11% | 1,708 | 938 |
| 2.45 | +1.01 | +70.14% | 89 | 354 | 73.00 | 0.15 | -0.83 | -84.69% | 452 | 326 |
| 1.76 | +0.80 | +83.33% | 208 | 420 | 74.00 | 0.31 | -1.10 | -78.01% | 297 | 57 |
| 1.07 | +0.43 | +67.19% | 1,815 | 12,927 | 75.00 | 0.80 | -2.54 | -76.05% | 490 | 280 |
| 0.62 | +0.24 | +63.16% | 450 | 2,240 | 76.00 | 1.48 | -2.57 | -63.46% | 47 | 10 |
| 0.35 | +0.11 | +45.83% | 1,387 | 1,115 | 77.00 | 5.70 | 0.00 | - | 5 | 5 |
| 0.20 | +0.01 | +5.26% | 153 | 755 | 77.50 | 3.65 | -5.54 | -60.28% | 3 | 307 |
| 0.20 | +0.13 | +185.71% | 18 | 764 | 78.00 | 5.35 | 0.00 | - | - | 2 |
| 0.08 | +0.04 | +100.00% | 5 | 1,024 | 79.00 | - | - | - | - | - |
| 0.03 | -0.03 | -33.33% | 10 | 14,870 | 80.00 | 7.95 | 0.00 | - | 3 | 32 |
| 0.03 | 0.00 | - | 8 | 8 | 81.00 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 1 | 16 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 815 | 82.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,708 | 85.00 | 15.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 3,374 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 411 | 95.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 114 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 93 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,824 | 110.00 | - | - | - | - | - |
