Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240719C00100000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 1.90 | 0.85 | 1.75 | 0.00 | - | 17 | 41 | 37.84% |
WD240816C00100000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.85 | 2.75 | 4.90 | -1.52 | -34.78% | 48 | 15 | 48.95% |
WD241115C00100000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 9.76 | 5.30 | 7.30 | 0.00 | - | 1 | 77 | 39.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240719P00100000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 9.20 | 3.70 | 8.40 | 0.00 | - | 1 | 5 | 54.86% |
WD240816P00100000 | 2024-06-11 1:26PM EDT | 2024-08-16 | 9.80 | 6.10 | 9.90 | 0.00 | - | 66 | 540 | 48.11% |