Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCLD240621C00033000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 39.06% |
WCLD240920C00033000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 1.30 | 0.00 | - | 3 | 6 | 33.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCLD240621P00033000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 1.25 | 2.10 | 3.00 | 0.00 | - | 1 | 19 | 45.70% |
WCLD240719P00033000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.00 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 32.32% |
WCLD241220P00033000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |