Marchés français ouverture 4 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 371,42 +297,44 (+0,78 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 660,85 +123,04 (+0,66 %) Bitcoin EUR
58 322,70 +1 178,98 (+2,06 %)
WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240517C00032000 | 2024-05-02 11:06AM EDT | 32.00 | 0.84 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 39.26% |
| WCLD240517C00033000 | 2024-05-02 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 130 | 27.54% |
| WCLD240517C00034000 | 2024-04-29 9:30AM EDT | 34.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 49.41% |
| WCLD240517C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | - | 5 | 94.82% |
| WCLD240517C00036000 | 2024-04-25 10:43AM EDT | 36.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 109.28% |
| WCLD240517C00037000 | 2024-04-03 11:00AM EDT | 37.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 122.56% |
| WCLD240517C00038000 | 2024-04-04 2:28PM EDT | 38.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 134.96% |
| WCLD240517C00042000 | 2024-03-21 9:45AM EDT | 42.00 | 0.12 | 0.00 | 1.55 | 0.00 | - | - | 1 | 178.13% |
| WCLD240517C00044000 | 2024-04-02 10:05AM EDT | 44.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 196.88% |
| WCLD240517C00045000 | 2024-03-27 10:19AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 61 | 126.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240517P00026000 | 2024-04-22 10:23AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 79.69% |
| WCLD240517P00027000 | 2024-04-08 10:07AM EDT | 27.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 147.27% |
| WCLD240517P00030000 | 2024-04-25 11:24AM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 19 | 40 | 43.56% |
| WCLD240517P00031000 | 2024-04-26 1:09PM EDT | 31.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 45.12% |
| WCLD240517P00032000 | 2024-04-24 9:43AM EDT | 32.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 82 | 39.84% |
| WCLD240517P00033000 | 2024-04-29 11:19AM EDT | 33.00 | 0.85 | 0.75 | 1.35 | 0.00 | - | 1 | 3 | 43.16% |
| WCLD240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.61 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 77.93% |
