Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 43.65% |
WBS240621C00050000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 108 | 26.61% |
WBS240719C00050000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 218 | 28.42% |
WBS241018C00050000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | -0.05 | -2.27% | 4 | 18 | 31.35% |
WBS241115C00050000 | 2024-05-06 1:21PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.60 | 0.00 | - | 1 | 259 | 32.15% |
WBS250117C00050000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.20 | 0.00 | - | 75 | 170 | 31.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00050000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | -1.60 | -27.59% | 6 | 24 | 28.52% |
WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 3.70 | 4.80 | 0.00 | - | 4 | 63 | 21.58% |
WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 26.84% |