Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 2.95 | 4.50 | 0.00 | - | - | 1 | 46.88% |
WBS240621C00045000 | 2024-05-22 12:03PM EDT | 45.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 49 | 49.46% |
WBS240621C00050000 | 2024-05-20 3:09PM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 131 | 37.99% |
WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 13 | 23 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.19% |
WBS240621P00040000 | 2024-05-23 1:36PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 12 | 41.21% |
WBS240621P00045000 | 2024-05-23 1:21PM EDT | 45.00 | 1.50 | 0.15 | 2.90 | 0.00 | - | 1 | 30 | 48.80% |
WBS240621P00050000 | 2024-05-23 1:15PM EDT | 50.00 | 5.70 | 3.50 | 8.40 | 0.00 | - | 35 | 70 | 95.85% |