La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 579,36 -300,32 (-0,51 %)
Webster Financial Corporation (WBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.55 | 1.00 | 1.40 | +0.05 | +3.33% | 1 | 442 | 33.40% |
| WBS240621C00045000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.90 | 0.15 | 3.50 | 0.00 | - | 5 | 48 | 49.44% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 2.90 | 2.70 | 3.00 | 0.00 | - | 18 | 73 | 32.79% |
| WBS241018C00045000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 5.10 | 4.10 | 4.50 | 0.00 | - | - | 1 | 34.39% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 17 | 35.63% |
| WBS250117C00045000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 4.65 | 5.10 | 5.60 | 0.00 | - | - | 47 | 34.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00045000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.40 | 0.35 | 1.05 | -0.10 | -20.00% | 110 | 178 | 42.87% |
| WBS240621P00045000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.40 | -0.50 | -29.41% | 1 | 11 | 26.51% |
| WBS240719P00045000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 2.80 | 1.50 | 1.85 | 0.00 | - | 4 | 288 | 26.49% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 2.70 | 3.10 | 0.00 | - | 14 | 14 | 28.10% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 15 | 29.05% |
