Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00009200 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 0.00% |
WB240517C00009200 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 11,811 | 0.00% |
WB240524C00009200 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
WB240719C00009200 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8,270 | 0.00% |
WB241018C00009200 | 2024-05-07 2:32PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 125 | 1,004 | 0.00% |
WB260116C00009200 | 2024-05-07 9:47AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00009200 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
WB240517P00009200 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
WB240524P00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
WB240719P00009200 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
WB241018P00009200 | 2024-05-03 12:35PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 63 | 3.13% |
WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |