Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240524C00007200 | 2024-05-03 1:48PM EDT | 7.20 | 2.50 | 2.45 | 2.60 | 0.00 | - | 3 | 4 | 164.06% |
WB240524C00008200 | 2024-05-17 9:52AM EDT | 8.20 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 73 | 185 | 104.69% |
WB240524C00009200 | 2024-05-17 2:40PM EDT | 9.20 | 0.62 | 0.65 | 0.75 | -0.44 | -41.51% | 14 | 20 | 89.45% |
WB240524C00010200 | 2024-05-17 3:30PM EDT | 10.20 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 98 | 91 | 87.50% |
WB240524C00011200 | 2024-05-17 10:16AM EDT | 11.20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,485 | 106.25% |
WB240524C00012200 | 2024-05-13 11:13AM EDT | 12.20 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 1 | 121.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240524P00006200 | 2024-04-15 11:20AM EDT | 6.20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
WB240524P00007200 | 2024-04-29 10:01AM EDT | 7.20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 195 | 246.88% |
WB240524P00008200 | 2024-05-17 3:55PM EDT | 8.20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 465 | 97.66% |
WB240524P00009200 | 2024-05-17 2:24PM EDT | 9.20 | 0.23 | 0.20 | 0.25 | +0.06 | +35.29% | 152 | 43 | 85.94% |
WB240524P00010200 | 2024-05-17 3:17PM EDT | 10.20 | 0.83 | 0.70 | 0.80 | +0.18 | +27.69% | 15 | 21 | 83.98% |