Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00008000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.82 | 0.85 | 2.15 | 0.00 | - | 1 | 7 | 53.13% |
WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 0.80 | 2.35 | 0.00 | - | 1 | 1 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
WB240531P00008000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 102 | 155 | 66.80% |
WB240607P00008000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.10 | 0.15 | 0.20 | -0.25 | -71.43% | 300 | 1 | 66.41% |
WB240614P00008000 | 2024-05-03 12:06PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 63.09% |