Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00011000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
WB240531C00011000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
WB240607C00011000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
WB240614C00011000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |