La bourse est fermée
Dow Jones
38 991,93 +107,67 (+0,28 %) Nasdaq
16 285,79 -46,77 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 131,95 -902,05 (-1,53 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240531C00010000 | 2024-05-08 12:22PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.45 | -0.38 | -47.50% | 8 | 299 | 66.21% |
| WB240607C00010000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 45 | 192 | 65.43% |
| WB240614C00010000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.80 | 0.35 | 0.60 | 0.00 | - | 30 | 31 | 59.08% |
| WB240621C00010000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | -0.13 | -16.25% | 15 | 8,779 | 63.97% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240607P00010000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 1.15 | 0.90 | 1.00 | 0.00 | - | - | 20 | 53.52% |
| WB240621P00010000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 30 | 101 | 54.30% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 81.64% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
