Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719C00006700 | 2024-06-21 3:48PM EDT | 2024-07-19 | 1.48 | 0.70 | 2.50 | -0.08 | -5.13% | 27 | 1,719 | 71.09% |
WB241018C00006700 | 2024-06-21 3:33PM EDT | 2024-10-18 | 1.84 | 1.55 | 1.95 | -0.55 | -23.01% | 4 | 122 | 62.11% |
WB260116C00006700 | 2024-06-12 2:44PM EDT | 2026-01-16 | 3.20 | 2.75 | 5.40 | 0.00 | - | 1 | 42 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719P00006700 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 1,696 | 56.25% |
WB241018P00006700 | 2024-06-20 3:53PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 282 | 3,852 | 50.39% |
WB260116P00006700 | 2024-06-20 10:16AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 58 | 813 | 49.27% |