Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719C00004200 | 2024-05-03 11:42AM EDT | 2024-07-19 | 5.30 | 4.00 | 5.00 | 0.00 | - | 15 | 13 | 295.31% |
WB241018C00004200 | 2024-06-21 10:36AM EDT | 2024-10-18 | 4.15 | 2.70 | 5.50 | +0.15 | +3.75% | 8 | 61 | 85.94% |
WB260116C00004200 | 2024-05-24 10:54AM EDT | 2026-01-16 | 5.30 | 4.20 | 6.30 | 0.00 | - | 100 | 102 | 100.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719P00004200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
WB241018P00004200 | 2024-04-10 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 125.00% |
WB260116P00004200 | 2024-06-20 11:22AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 400 | 768 | 50.88% |