Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719C00014200 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 101.56% |
WB241018C00014200 | 2024-06-06 12:28PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 647 | 58.98% |
WB260116C00014200 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 135 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240719P00014200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
WB241018P00014200 | 2024-05-15 2:05PM EDT | 2024-10-18 | 4.79 | 5.60 | 6.20 | 0.00 | - | - | 0 | 73.05% |
WB260116P00014200 | 2024-05-15 3:46PM EDT | 2026-01-16 | 5.35 | 4.60 | 7.20 | 0.00 | - | - | 18 | 63.57% |