Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240802C00007000 | 2024-06-20 11:06AM EDT | 7.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | - | 15 | 53.91% |
WB240802C00008000 | 2024-06-28 10:28AM EDT | 8.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 4 | 55.08% |
WB240802C00009000 | 2024-06-24 11:05AM EDT | 9.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 64 | 54.10% |
WB240802C00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 2 | 189.06% |
WB240802C00011000 | 2024-06-18 10:08AM EDT | 11.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 212.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240802P00006000 | 2024-06-26 10:27AM EDT | 6.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 200 | 204 | 233.20% |
WB240802P00007000 | 2024-07-02 9:31AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 121 | 52.34% |
WB240802P00008000 | 2024-06-27 10:31AM EDT | 8.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | - | 26 | 51.17% |