Marchés français ouverture 5 h 21 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 262,15 +59,78 (+0,16 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 306,25 -7,61 (-0,04 %) Bitcoin EUR
57 188,11 -962,85 (-1,66 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 1.10 | 2.40 | 0.00 | - | 26 | 26 | 348.44% |
| WB240510C00008200 | 2024-05-08 1:43PM EDT | 8.20 | 1.20 | 0.10 | 1.45 | -0.25 | -17.24% | 21 | 254 | 250.00% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-08 12:11PM EDT | 9.20 | 0.32 | 0.25 | 0.55 | -0.28 | -46.67% | 13 | 124 | 95.31% |
| WB240510C00010200 | 2024-05-07 2:21PM EDT | 10.20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 28 | 101 | 79.69% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 694.53% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 645.31% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 481.25% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 9.20 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 21 | 87 | 71.88% |
| WB240510P00010200 | 2024-05-08 11:21AM EDT | 10.20 | 0.70 | 0.05 | 1.85 | +0.17 | +32.08% | 11 | 24 | 164.84% |
