Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240726C00008000 | 2024-07-01 2:40PM EDT | 8.00 | 0.26 | 0.30 | 0.35 | 0.00 | - | 126 | 147 | 51.17% |
WB240726C00009000 | 2024-07-01 11:00AM EDT | 9.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 51 | 243 | 53.13% |
WB240726C00010000 | 2024-06-13 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 64.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240726P00007000 | 2024-07-01 2:23PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 121 | 58.59% |
WB240726P00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.51 | 0.45 | 0.50 | 0.00 | - | 10 | 151 | 50.59% |
WB240726P00009000 | 2024-06-11 3:18PM EDT | 9.00 | 0.93 | 0.95 | 3.40 | 0.00 | - | - | 1 | 175.59% |