Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240712C00006000 | 2024-06-10 12:00PM EDT | 6.00 | 2.50 | 1.75 | 3.90 | 0.00 | - | - | 20 | 365.23% |
WB240712C00008000 | 2024-07-02 9:59AM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 220 | 338 | 45.70% |
WB240712C00009000 | 2024-06-28 11:59AM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 113 | 62.50% |
WB240712C00010000 | 2024-06-13 11:38AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 15 | 320.70% |
WB240712C00011000 | 2024-05-31 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240712P00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 50.00% |
WB240712P00007500 | 2024-07-01 3:46PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 15 | 72 | 57.42% |
WB240712P00008000 | 2024-07-01 12:47PM EDT | 8.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 533 | 53.13% |