Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00370000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.20 | -0.40 | -53.33% | 1 | 51 | 49.77% |
WAT240621C00370000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 1.23 | 4.90 | 5.90 | 0.00 | - | - | 1 | 27.19% |
WAT240816C00370000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 7.40 | 14.00 | 15.90 | 0.00 | - | - | 2 | 32.48% |
WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 34.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00370000 | 2024-03-08 1:18PM EDT | 2024-05-17 | 23.10 | 34.50 | 38.50 | 0.00 | - | 18 | 26 | 130.58% |
WAT240816P00370000 | 2024-04-09 12:54PM EDT | 2024-08-16 | 36.60 | 35.50 | 41.20 | 0.00 | - | 3 | 5 | 41.47% |