Marchés français ouverture 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 875,98 -319,62 (-1,66 %) Bitcoin EUR
64 099,75 -421,81 (-0,65 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT240621C00300000 | 2024-05-08 10:19AM EDT | 300.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240621C00320000 | 2024-05-17 11:35AM EDT | 320.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240621C00340000 | 2024-05-22 3:53PM EDT | 340.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WAT240621C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAT240621P00280000 | 2024-05-07 1:31PM EDT | 280.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAT240621P00290000 | 2024-05-07 2:47PM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240621P00310000 | 2024-05-21 9:37AM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAT240621P00320000 | 2024-05-22 3:38PM EDT | 320.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240621P00330000 | 2024-05-14 9:42AM EDT | 330.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAT240621P00340000 | 2024-05-07 2:51PM EDT | 340.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WAT240621P00350000 | 2024-05-17 9:50AM EDT | 350.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAT240621P00370000 | 2024-05-15 9:31AM EDT | 370.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
