La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 583,52 +208,26 (+0,37 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 2 |
| 110.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 307 | 261 |
| - | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 31 |
| 33.40 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 10 | 50 |
| 35.50 | 0.00 | - | 1 | 5 | 260.00 | 0.05 | 0.00 | - | 18 | 223 |
| 27.50 | 0.00 | - | 1 | 6 | 270.00 | 0.40 | 0.00 | - | 1 | 33 |
| 62.40 | 0.00 | - | 10 | 10 | 280.00 | 0.75 | 0.00 | - | 1 | 63 |
| 26.50 | 0.00 | - | 1 | 29 | 290.00 | 0.75 | 0.00 | - | 1 | 63 |
| 28.35 | 0.00 | - | 2 | 14 | 300.00 | 1.15 | 0.00 | - | 256 | 484 |
| 11.10 | 0.00 | - | 25 | 26 | 310.00 | 0.40 | -0.60 | -60.00% | 10 | 111 |
| 9.90 | 0.00 | - | 1 | 69 | 320.00 | 1.80 | 0.00 | - | 1 | 40 |
| 8.20 | 0.00 | - | 302 | 311 | 330.00 | 1.47 | -2.63 | -64.15% | 1 | 21 |
| 7.20 | +4.35 | +152.63% | 2 | 224 | 340.00 | 10.38 | 0.00 | - | 1 | 66 |
| 4.90 | +3.90 | +390.00% | 1 | 60 | 350.00 | 5.00 | -48.80 | -90.71% | 11 | 37 |
| 0.43 | 0.00 | - | 1 | 183 | 360.00 | 20.10 | 0.00 | - | 4 | 26 |
| 0.35 | -0.40 | -53.33% | 1 | 51 | 370.00 | 23.10 | 0.00 | - | 18 | 26 |
| 6.10 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 635 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 17 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
