Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00360000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.43 | 1.45 | 2.40 | 0.00 | - | 1 | 183 | 29.49% |
WAT240621C00360000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.10 | 8.10 | 9.50 | 0.00 | - | 3 | 3 | 28.03% |
WAT240816C00360000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 12.10 | 18.10 | 20.20 | 0.00 | - | 3 | 13 | 33.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00360000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 259.14% |
WAT240816P00360000 | 2024-04-11 10:18AM EDT | 2024-08-16 | 33.50 | 22.70 | 24.30 | 0.00 | - | 58 | 63 | 26.61% |