Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00350000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 4.90 | 5.60 | 6.40 | +3.90 | +390.00% | 1 | 60 | 32.51% |
WAT240816C00350000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 15.80 | 23.00 | 25.00 | 0.00 | - | 2 | 3 | 33.94% |
WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 27.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00350000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.30 | -48.80 | -90.71% | 11 | 37 | 32.57% |
WAT240816P00350000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 25.90 | 24.60 | 27.30 | 0.00 | - | 1 | 4 | 38.70% |
WAT241220P00350000 | 2024-02-06 1:20PM EDT | 2024-12-20 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 29.49% |