Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00340000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 7.20 | 11.60 | 15.70 | +4.35 | +152.63% | 2 | 224 | 47.60% |
WAT240621C00340000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 9.45 | 18.80 | 20.40 | 0.00 | - | - | 35 | 30.28% |
WAT240816C00340000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 21.20 | 28.50 | 31.20 | 0.00 | - | 1 | 7 | 35.40% |
WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 42.00 | 46.10 | 0.00 | - | 4 | 7 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00340000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 10.38 | 1.20 | 2.60 | 0.00 | - | 1 | 66 | 35.36% |
WAT240621P00340000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 21.10 | 6.10 | 9.30 | 0.00 | - | - | 1 | 30.32% |
WAT240816P00340000 | 2024-04-10 10:45AM EDT | 2024-08-16 | 22.40 | 13.40 | 14.50 | 0.00 | - | 1 | 3 | 27.41% |
WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 30.41% |