Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00320000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 9.90 | 28.90 | 33.30 | 0.00 | - | 1 | 69 | 68.41% |
WAT240621C00320000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 15.90 | 33.70 | 36.60 | 0.00 | - | 1 | 2 | 37.07% |
WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 45.83% |
WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00320000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 1.80 | 0.05 | 1.00 | 0.00 | - | 1 | 40 | 54.44% |
WAT240621P00320000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 12.90 | 1.90 | 2.65 | 0.00 | - | 2 | 29 | 27.91% |
WAT240816P00320000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 13.80 | 6.80 | 8.00 | 0.00 | - | 2 | 14 | 28.72% |
WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 45.42% |