Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00310000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 11.10 | 38.00 | 43.70 | 0.00 | - | 25 | 26 | 82.03% |
WAT240621C00310000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 17.20 | 40.40 | 47.60 | 0.00 | - | 1 | 2 | 46.89% |
WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 49.70 | 55.30 | 0.00 | - | - | 1 | 44.68% |
WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00310000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.40 | 0.05 | 2.35 | -0.60 | -60.00% | 10 | 111 | 66.02% |
WAT240621P00310000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 5.40 | 0.90 | 1.60 | 0.00 | - | 5 | 57 | 29.07% |
WAT240816P00310000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 15.00 | 4.70 | 6.00 | 0.00 | - | 2 | 13 | 29.72% |
WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 11.80 | 13.40 | 0.00 | - | - | 1 | 28.67% |