Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00300000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 28.35 | 47.90 | 53.70 | 0.00 | - | 2 | 14 | 104.76% |
WAT240621C00300000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 32.35 | 49.00 | 57.90 | 0.00 | - | - | 2 | 55.88% |
WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 40.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00300000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.15 | 0.00 | 2.90 | 0.00 | - | 256 | 484 | 89.45% |
WAT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 6.70 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 31.32% |
WAT240816P00300000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 6.40 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 30.65% |
WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 39.95% |