Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00290000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 26.50 | 58.20 | 63.60 | 0.00 | - | 1 | 29 | 110.77% |
WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00290000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 63 | 74.17% |
WAT240621P00290000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.25 | 0.10 | 1.20 | 0.00 | - | 17 | 18 | 37.65% |
WAT240816P00290000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 11.20 | 2.35 | 3.20 | 0.00 | - | 2 | 6 | 31.83% |
WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 42.94% |