Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00280000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 107.08% |
WAT240621C00280000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 40.01 | 68.00 | 77.20 | 0.00 | - | - | 5 | 68.31% |
WAT241220C00280000 | 2023-11-06 1:05PM EDT | 2024-12-20 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00280000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 63 | 116.55% |
WAT240621P00280000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 1.92 | 0.00 | 3.10 | 0.00 | - | - | 1 | 55.24% |
WAT240816P00280000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 13.20 | 1.40 | 2.30 | 0.00 | - | 1 | 21 | 33.11% |
WAT241115P00280000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 43.20% |
WAT241220P00280000 | 2024-04-09 3:44PM EDT | 2024-12-20 | 9.10 | 8.00 | 9.60 | 0.00 | - | 1 | 4 | 34.76% |