Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00270000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 27.50 | 77.60 | 85.40 | 0.00 | - | 1 | 6 | 96.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00270000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 85.94% |
WAT240621P00270000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 50.87% |
WAT240816P00270000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 7.10 | 0.80 | 1.75 | 0.00 | - | 3 | 13 | 34.62% |
WAT241220P00270000 | 2024-04-09 12:34PM EDT | 2024-12-20 | 7.48 | 5.50 | 7.50 | 0.00 | - | 2 | 4 | 34.89% |