Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00260000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 35.50 | 87.90 | 94.10 | 0.00 | - | 1 | 5 | 164.38% |
WAT241220C00260000 | 2023-10-18 11:21AM EDT | 2024-12-20 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00260000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 223 | 77.34% |
WAT240621P00260000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 56.52% |
WAT240816P00260000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 6.60 | 0.45 | 1.80 | 0.00 | - | 2 | 6 | 38.82% |
WAT241220P00260000 | 2024-03-19 11:58AM EDT | 2024-12-20 | 6.80 | 14.00 | 16.10 | 0.00 | - | 3 | 14 | 50.21% |