Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00250000 | 2023-11-03 3:22PM EDT | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00250000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 86.72% |
WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 0.05 | 3.60 | 0.00 | - | 3 | 7 | 50.79% |
WAT241115P00250000 | 2024-04-05 11:08AM EDT | 2024-11-15 | 4.68 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 46.19% |
WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 51.62% |