Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00220000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 2.15 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 225.22% |
WAT240816P00220000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 1.82 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 53.71% |
WAT241115P00220000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 2.20 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 47.50% |
WAT241220P00220000 | 2024-01-29 11:58AM EDT | 2024-12-20 | 5.80 | 2.75 | 3.80 | 0.00 | - | 7 | 4 | 43.93% |