Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00370000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 148 | 146 | 6.25% |
WAT240719C00370000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 10.94 | 0.00 | 0.00 | 0.00 | - | 90 | 144 | 3.13% |
WAT240816C00370000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 91 | 3.13% |
WAT241115C00370000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 29.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 36.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00370000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WAT240816P00370000 | 2024-05-13 12:49PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |