Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00360000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
WAT240816C00360000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 73 | 105 | 1.56% |
WAT241115C00360000 | 2024-05-15 2:54PM EDT | 2024-11-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00360000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
WAT240816P00360000 | 2024-05-16 10:54AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |