Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00350000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 4.40 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 57.70% |
WAT240719C00350000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 1.86 | 1.15 | 2.10 | 0.00 | - | 5 | 5 | 31.42% |
WAT240816C00350000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 23.00 | 4.00 | 5.00 | 0.00 | - | 1 | 3 | 33.01% |
WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 51.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00350000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 24.60 | 38.30 | 47.80 | 0.00 | - | 2 | 40 | 68.36% |
WAT240816P00350000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 18.00 | 42.60 | 46.40 | 0.00 | - | 57 | 77 | 29.28% |
WAT241220P00350000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 25.00 | 47.60 | 53.10 | 0.00 | - | 18 | 18 | 27.32% |