Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00340000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
WAT240816C00340000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 42.00 | 46.10 | 0.00 | - | 4 | 7 | 39.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00340000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WAT240816P00340000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 30.36% |