Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00320000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WAT240816C00320000 | 2024-05-17 12:15PM EDT | 2024-08-16 | 49.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00320000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAT240816P00320000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 45.79% |