Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00310000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
WAT240719C00310000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00310000 | 2024-06-04 12:25PM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAT240719P00310000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WAT240816P00310000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 10.00 | 13.70 | 0.00 | - | - | 1 | 13.52% |