Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00300000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 16.00 | 13.90 | 15.00 | 0.00 | - | 7 | 6 | 37.81% |
WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 73.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00300000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 5.80 | 2.90 | 3.80 | 0.00 | - | 102 | 103 | 28.33% |
WAT240719P00300000 | 2024-06-05 12:58PM EDT | 2024-07-19 | 7.60 | 6.80 | 7.70 | -0.60 | -7.32% | 165 | 5 | 27.26% |
WAT240816P00300000 | 2024-06-04 1:21PM EDT | 2024-08-16 | 12.00 | 10.80 | 12.20 | 0.00 | - | 3 | 16 | 29.99% |
WAT241115P00300000 | 2024-05-31 2:52PM EDT | 2024-11-15 | 20.20 | 17.70 | 20.30 | 0.00 | - | 3 | 10 | 30.16% |
WAT241220P00300000 | 2024-06-03 12:42PM EDT | 2024-12-20 | 21.29 | 18.20 | 22.60 | 0.00 | - | 1 | 18 | 29.98% |