Marchés français ouverture 2 h 38 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 329,53 +275,43 (+0,72 %) EUR/USD
1,0821 -0,0014 (-0,13 %) HANG SENG
18 404,33 +174,13 (+0,96 %) Bitcoin EUR
63 405,83 +442,46 (+0,70 %)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00046000 | 2024-05-03 2:47PM EDT | 46.00 | 15.00 | 14.40 | 17.50 | 0.00 | - | 3 | 0 | 589.26% |
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 49.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240531C00052000 | 2024-05-29 11:32AM EDT | 52.00 | 9.00 | 9.20 | 12.00 | 0.00 | - | 10 | 0 | 293.55% |
| WAL240531C00053000 | 2024-04-19 9:46AM EDT | 53.00 | 4.90 | 10.40 | 14.50 | 0.00 | - | 6 | 0 | 586.91% |
| WAL240531C00055000 | 2024-05-29 12:05PM EDT | 55.00 | 5.80 | 6.50 | 7.60 | 0.00 | - | 23 | 23 | 224.22% |
| WAL240531C00056000 | 2024-05-29 10:12AM EDT | 56.00 | 5.10 | 5.70 | 7.20 | 0.00 | - | 15 | 16 | 180.27% |
| WAL240531C00057000 | 2024-05-23 10:26AM EDT | 57.00 | 6.60 | 4.80 | 5.80 | 0.00 | - | - | 8 | 135.94% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240531C00059000 | 2024-05-15 10:45AM EDT | 59.00 | 6.53 | 2.00 | 5.20 | 0.00 | - | 5 | 1 | 129.30% |
| WAL240531C00060000 | 2024-05-29 2:23PM EDT | 60.00 | 1.95 | 1.25 | 3.40 | 0.00 | - | 35 | 45 | 75.78% |
| WAL240531C00061000 | 2024-05-30 3:19PM EDT | 61.00 | 1.58 | 0.20 | 2.50 | +0.33 | +26.40% | 25 | 102 | 54.10% |
| WAL240531C00062000 | 2024-05-30 3:56PM EDT | 62.00 | 0.70 | 0.50 | 0.70 | +0.27 | +62.79% | 21 | 156 | 51.76% |
| WAL240531C00063000 | 2024-05-30 3:44PM EDT | 63.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 60 | 141 | 51.17% |
| WAL240531C00064000 | 2024-05-30 1:29PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 451 | 50.39% |
| WAL240531C00065000 | 2024-05-30 9:38AM EDT | 65.00 | 0.07 | 0.00 | 0.15 | -0.18 | -72.00% | 1 | 643 | 62.89% |
| WAL240531C00066000 | 2024-05-30 12:41PM EDT | 66.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 12 | 120 | 71.48% |
| WAL240531C00067000 | 2024-05-30 12:51PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 293 | 85.16% |
| WAL240531C00068000 | 2024-05-21 2:29PM EDT | 68.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 19 | 35 | 98.44% |
| WAL240531C00069000 | 2024-05-16 11:37AM EDT | 69.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 6 | 21 | 211.13% |
| WAL240531C00070000 | 2024-05-28 10:51AM EDT | 70.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 146.09% |
| WAL240531C00073000 | 2024-05-28 11:26AM EDT | 73.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 263 | 263 | 184.77% |
| WAL240531C00074000 | 2024-05-24 10:59AM EDT | 74.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 20 | 293.36% |
| WAL240531C00075000 | 2024-05-24 10:59AM EDT | 75.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 308.20% |
| WAL240531C00076000 | 2024-05-24 2:26PM EDT | 76.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 189.06% |
| WAL240531C00080000 | 2024-05-22 3:32PM EDT | 80.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 14 | 333.98% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00044000 | 2024-04-19 10:14AM EDT | 44.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 78 | 78 | 398.44% |
| WAL240531P00045000 | 2024-05-13 11:35AM EDT | 45.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 177 | 562.11% |
| WAL240531P00046000 | 2024-04-19 10:14AM EDT | 46.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 463.67% |
| WAL240531P00050000 | 2024-05-15 12:17PM EDT | 50.00 | 0.04 | 0.00 | 2.35 | 0.00 | - | 64 | 64 | 437.11% |
| WAL240531P00051000 | 2024-05-15 9:31AM EDT | 51.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 30 | 45 | 409.77% |
| WAL240531P00052000 | 2024-05-15 11:08AM EDT | 52.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 64 | 369.92% |
| WAL240531P00053000 | 2024-05-15 11:08AM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 32 | 343.36% |
| WAL240531P00054000 | 2024-05-15 11:08AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 126.56% |
| WAL240531P00055000 | 2024-05-15 3:58PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 100 | 290.23% |
| WAL240531P00056000 | 2024-05-15 3:50PM EDT | 56.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 263.67% |
| WAL240531P00057000 | 2024-05-28 9:30AM EDT | 57.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 50 | 24 | 93.75% |
| WAL240531P00058000 | 2024-05-29 3:31PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 42 | 78.13% |
| WAL240531P00059000 | 2024-05-30 11:54AM EDT | 59.00 | 0.04 | 0.00 | 0.15 | -0.26 | -86.67% | 1 | 33 | 67.97% |
| WAL240531P00060000 | 2024-05-30 11:29AM EDT | 60.00 | 0.02 | 0.00 | 0.15 | -0.28 | -93.33% | 48 | 874 | 50.00% |
| WAL240531P00061000 | 2024-05-30 11:56AM EDT | 61.00 | 0.10 | 0.10 | 0.20 | -0.58 | -85.29% | 26 | 514 | 45.31% |
| WAL240531P00062000 | 2024-05-30 12:53PM EDT | 62.00 | 0.35 | 0.45 | 0.60 | -0.75 | -68.18% | 8 | 224 | 48.63% |
| WAL240531P00063000 | 2024-05-30 2:16PM EDT | 63.00 | 0.95 | 0.95 | 1.25 | -1.40 | -59.57% | 9 | 259 | 51.95% |
| WAL240531P00064000 | 2024-05-30 2:44PM EDT | 64.00 | 1.72 | 1.50 | 2.30 | -1.33 | -43.61% | 2 | 61 | 80.47% |
| WAL240531P00065000 | 2024-05-30 12:27PM EDT | 65.00 | 2.27 | 2.40 | 5.00 | -1.43 | -38.65% | 15 | 76 | 141.41% |
| WAL240531P00066000 | 2024-05-21 11:08AM EDT | 66.00 | 1.95 | 2.30 | 4.40 | 0.00 | - | 13 | 61 | 133.01% |
| WAL240531P00067000 | 2024-05-15 9:40AM EDT | 67.00 | 2.65 | 4.10 | 6.80 | 0.00 | - | - | 2 | 158.01% |
| WAL240531P00070000 | 2024-05-24 2:24PM EDT | 70.00 | 7.30 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 204.49% |
