La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 293,40 -9,50 (-0,41 %) Bitcoin EUR
56 522,22 -3 190,71 (-5,34 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 59.50 | 63.40 | 0.00 | - | 1 | 1 | 117.38% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 49.50 | 53.40 | 0.00 | - | - | 1 | 96.78% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 39.50 | 43.50 | 0.00 | - | 1 | 25 | 79.54% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-04-26 11:26AM EDT | 130.00 | 34.18 | 29.20 | 33.90 | 0.00 | - | 1 | 78 | 62.65% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 24.40 | 28.60 | 0.00 | - | 5 | 18 | 52.30% |
| WAB240517C00140000 | 2024-04-30 10:45AM EDT | 140.00 | 21.80 | 20.00 | 23.50 | -3.64 | -14.31% | 50 | 35 | 73.07% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 14.70 | 18.30 | -1.70 | -9.39% | 351 | 416 | 58.86% |
| WAB240517C00150000 | 2024-04-30 3:59PM EDT | 150.00 | 9.80 | 10.30 | 14.00 | -4.00 | -28.99% | 76 | 1,506 | 53.31% |
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 155.00 | 7.24 | 6.50 | 8.10 | -1.46 | -16.78% | 25 | 462 | 32.41% |
| WAB240517C00160000 | 2024-04-30 2:53PM EDT | 160.00 | 3.20 | 3.00 | 3.30 | -2.50 | -43.86% | 16 | 117 | 19.73% |
| WAB240517C00165000 | 2024-04-30 2:15PM EDT | 165.00 | 1.25 | 0.95 | 1.10 | -0.35 | -21.88% | 148 | 1,566 | 18.56% |
| WAB240517C00170000 | 2024-04-30 12:55PM EDT | 170.00 | 0.33 | 0.15 | 0.40 | -0.12 | -26.67% | 101 | 329 | 20.56% |
| WAB240517C00175000 | 2024-04-30 12:55PM EDT | 175.00 | 0.21 | 0.10 | 0.30 | -0.19 | -47.50% | 100 | 12 | 26.17% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.94% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 57.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 132.91% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 96.97% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 87.30% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 77.83% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 68.75% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 59.81% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 6 | 85 | 53.76% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 50.24% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 147 | 27.93% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 22.75% |
| WAB240517P00155000 | 2024-04-30 11:53AM EDT | 155.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 2 | 101 | 17.14% |
| WAB240517P00160000 | 2024-04-30 2:01PM EDT | 160.00 | 1.50 | 1.60 | 1.75 | +0.40 | +36.36% | 3 | 67 | 16.27% |
| WAB240517P00165000 | 2024-04-26 3:59PM EDT | 165.00 | 2.65 | 4.10 | 6.50 | 0.00 | - | 73 | 145 | 30.32% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 11.50 | 16.30 | 0.00 | - | - | 0 | 50.73% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 36.50 | 41.40 | 0.00 | - | - | 0 | 91.94% |
