Marchés français ouverture 4 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 689,06 -257,87 (-0,66 %) EUR/USD
1,0866 +0,0007 (+0,07 %) HANG SENG
19 298,40 +77,78 (+0,40 %) Bitcoin EUR
64 613,74 -700,68 (-1,07 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 74.58 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 2 | 6 |
| 20.20 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 15 | 31 |
| 10.10 | 0.00 | - | 10 | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 13 |
| 39.52 | 0.00 | - | 2 | 5 | 105.00 | 1.10 | 0.00 | - | 5 | 16 |
| 57.05 | 0.00 | - | 1 | 28 | 110.00 | 1.20 | 0.00 | - | 1 | 250 |
| 15.34 | 0.00 | - | 6 | 89 | 115.00 | 2.85 | 0.00 | - | 5 | 217 |
| 24.90 | 0.00 | - | 1 | 198 | 120.00 | 3.70 | 0.00 | - | 1 | 231 |
| 21.59 | 0.00 | - | 11 | 36 | 125.00 | 0.10 | 0.00 | - | 1 | 130 |
| 16.00 | 0.00 | - | 1 | 51 | 130.00 | 0.26 | 0.00 | - | 1 | 67 |
| 28.08 | 0.00 | - | 5 | 88 | 135.00 | 0.50 | 0.00 | - | 1 | 222 |
| 10.90 | 0.00 | - | 2 | 20 | 140.00 | 0.05 | 0.00 | - | 8 | 173 |
| 24.50 | +2.90 | +13.43% | 2 | 266 | 145.00 | 0.14 | 0.00 | - | 10 | 38 |
| 16.93 | 0.00 | - | 4 | 598 | 150.00 | 0.15 | +0.05 | +50.00% | 10 | 54 |
| 9.20 | 0.00 | - | 2 | 191 | 155.00 | 0.50 | 0.00 | - | 1 | 35 |
| 11.00 | 0.00 | - | 1 | 40 | 160.00 | 0.40 | -0.23 | -36.51% | 6 | 115 |
| 6.96 | -0.14 | -1.97% | 15 | 262 | 165.00 | 1.20 | -0.39 | -24.53% | 9 | 113 |
| 3.70 | -0.17 | -4.39% | 61 | 182 | 170.00 | 2.71 | -0.29 | -9.67% | 36 | 73 |
| 1.53 | -0.22 | -12.57% | 74 | 197 | 175.00 | 8.25 | 0.00 | - | - | 1 |
| 0.60 | -0.15 | -20.00% | 59 | 26 | 180.00 | 18.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
