Marchés français ouverture 8 h 30 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 919,96 -1 125,41 (-1,94 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00085000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.14 | +0.07 | +100.00% | 37 | 2,151 | 90.23% |
| W240524C00085000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 171 | 176 | 68.07% |
| W240531C00085000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 1.37 | 0.47 | 0.58 | 0.00 | - | 15 | 27 | 62.50% |
| W240607C00085000 | 2024-05-14 9:53AM EDT | 2024-06-07 | 1.45 | 0.67 | 0.98 | +0.43 | +42.16% | 5 | 61 | 60.50% |
| W240614C00085000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 1.91 | 0.96 | 1.45 | +0.69 | +56.56% | 3 | 65 | 60.64% |
| W240621C00085000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 1.62 | 1.49 | 1.57 | +0.07 | +4.52% | 1,236 | 1,223 | 59.91% |
| W240628C00085000 | 2024-05-14 3:00PM EDT | 2024-06-28 | 2.25 | 1.80 | 2.12 | +0.25 | +12.50% | 1 | 1 | 60.82% |
| W240719C00085000 | 2024-05-14 11:40AM EDT | 2024-07-19 | 3.65 | 2.64 | 3.40 | +0.55 | +17.74% | 52 | 801 | 60.96% |
| W240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 5.60 | 4.90 | 5.10 | +0.35 | +6.67% | 622 | 1,313 | 66.25% |
| W240920C00085000 | 2024-05-14 12:19PM EDT | 2024-09-20 | 7.28 | 6.10 | 7.25 | +1.50 | +25.95% | 7 | 149 | 66.94% |
| W241115C00085000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 9.06 | 9.20 | 9.45 | 0.00 | - | 1 | 27 | 69.22% |
| W241220C00085000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 11.36 | 10.25 | 10.55 | -0.49 | -4.14% | 1 | 93 | 68.38% |
| W250117C00085000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 11.70 | 11.00 | 11.35 | 0.00 | - | 100 | 3,022 | 67.72% |
| W250620C00085000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 15.75 | 14.90 | 16.05 | 0.00 | - | 2 | 109 | 67.65% |
| W251219C00085000 | 2024-05-09 12:28PM EDT | 2025-12-19 | 20.10 | 18.00 | 20.60 | 0.00 | - | 3 | 292 | 66.91% |
| W260116C00085000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 20.55 | 20.05 | 21.15 | 0.00 | - | 40 | 43 | 68.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 12.30 | 11.50 | 16.00 | 0.00 | - | 2 | 7 | 76.56% |
| W240531P00085000 | 2024-05-14 12:19PM EDT | 2024-05-31 | 12.60 | 12.95 | 14.40 | -1.15 | -8.36% | 2 | 2 | 67.29% |
| W240621P00085000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 12.80 | 14.00 | 15.15 | -10.65 | -45.42% | 1 | 14 | 58.42% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.80 | 14.80 | 16.25 | 0.00 | - | 10 | 25 | 56.23% |
| W240816P00085000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 17.55 | 16.70 | 17.95 | 0.00 | - | 13 | 22 | 55.80% |
| W240920P00085000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 17.70 | 17.60 | 19.10 | -7.55 | -29.90% | 19 | 1 | 54.32% |
| W241220P00085000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 20.00 | 21.55 | 22.00 | 0.00 | - | 1 | 21 | 57.73% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 118.83% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 72.33% |
