La bourse ferme dans 2 h 15 min
CAC 40
7 688,84 +60,27 (+0,79 %) Euro Stoxx 50
4 940,44 +33,14 (+0,68 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,00 +7,80 (+0,33 %) Bitcoin EUR
56 841,07 -3 070,52 (-5,13 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00041000 | 2024-06-21 9:32AM EDT | 41.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240628C00045000 | 2024-06-17 10:08AM EDT | 45.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| W240628C00046000 | 2024-06-13 3:07PM EDT | 46.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240628C00047500 | 2024-06-21 9:32AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240628C00048000 | 2024-06-21 9:32AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240628C00049000 | 2024-06-21 11:39AM EDT | 49.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| W240628C00049500 | 2024-06-20 1:20PM EDT | 49.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240628C00050000 | 2024-06-21 12:34PM EDT | 50.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.00% |
| W240628C00051000 | 2024-06-21 3:53PM EDT | 51.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 0.00% |
| W240628C00052000 | 2024-06-21 3:59PM EDT | 52.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 175 | 287 | 0.00% |
| W240628C00053000 | 2024-06-21 3:53PM EDT | 53.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 77 | 183 | 3.13% |
| W240628C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 202 | 185 | 6.25% |
| W240628C00055000 | 2024-06-21 2:53PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 236 | 523 | 12.50% |
| W240628C00056000 | 2024-06-21 3:54PM EDT | 56.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 94 | 156 | 12.50% |
| W240628C00057000 | 2024-06-21 3:59PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 96 | 221 | 25.00% |
| W240628C00058000 | 2024-06-21 3:59PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 129 | 423 | 25.00% |
| W240628C00059000 | 2024-06-21 1:41PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 163 | 25.00% |
| W240628C00060000 | 2024-06-21 1:46PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 25.00% |
| W240628C00061000 | 2024-06-21 11:00AM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 25.00% |
| W240628C00062000 | 2024-06-21 2:57PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| W240628C00063000 | 2024-06-21 9:33AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 50.00% |
| W240628C00064000 | 2024-06-20 9:48AM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| W240628C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| W240628C00066000 | 2024-06-17 11:10AM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| W240628C00067000 | 2024-06-18 10:38AM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| W240628C00068000 | 2024-06-17 10:03AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| W240628C00069000 | 2024-06-14 3:03PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| W240628C00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 50.00% |
| W240628C00071000 | 2024-06-18 10:07AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| W240628C00072000 | 2024-06-17 3:13PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| W240628C00073000 | 2024-06-17 3:40PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 174 | 50.00% |
| W240628C00074000 | 2024-06-17 3:08PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 12 | 50.00% |
| W240628C00075000 | 2024-06-17 3:29PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| W240628C00076000 | 2024-06-21 3:03PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 50.00% |
| W240628C00077000 | 2024-06-17 3:47PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 50.00% |
| W240628C00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| W240628C00079000 | 2024-06-11 12:28PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 54 | 50.00% |
| W240628C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| W240628C00081000 | 2024-06-13 10:02AM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 248.44% |
| W240628C00090000 | 2024-06-17 11:32AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00040000 | 2024-06-21 1:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| W240628P00042000 | 2024-06-20 11:36AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| W240628P00043000 | 2024-06-21 3:55PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 103 | 50.00% |
| W240628P00044000 | 2024-06-21 11:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 220 | 25.00% |
| W240628P00045000 | 2024-06-21 3:55PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| W240628P00046000 | 2024-06-21 1:22PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 25.00% |
| W240628P00047000 | 2024-06-21 2:26PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 947 | 1,043 | 25.00% |
| W240628P00047500 | 2024-06-21 3:27PM EDT | 47.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| W240628P00048000 | 2024-06-21 1:43PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 97 | 25.00% |
| W240628P00048500 | 2024-06-21 3:02PM EDT | 48.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 107 | 133 | 12.50% |
| W240628P00049000 | 2024-06-21 1:52PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 112 | 12.50% |
| W240628P00049500 | 2024-06-21 10:16AM EDT | 49.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| W240628P00050000 | 2024-06-21 3:59PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 313 | 12.50% |
| W240628P00051000 | 2024-06-21 3:56PM EDT | 51.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 51 | 148 | 6.25% |
| W240628P00052000 | 2024-06-21 3:57PM EDT | 52.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 56 | 943 | 1.56% |
| W240628P00053000 | 2024-06-21 3:55PM EDT | 53.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 0.00% |
| W240628P00054000 | 2024-06-21 3:42PM EDT | 54.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| W240628P00055000 | 2024-06-21 12:38PM EDT | 55.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| W240628P00056000 | 2024-06-21 10:58AM EDT | 56.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| W240628P00057000 | 2024-06-21 1:00PM EDT | 57.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| W240628P00058000 | 2024-06-21 2:04PM EDT | 58.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| W240628P00059000 | 2024-06-17 10:19AM EDT | 59.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| W240628P00060000 | 2024-06-21 3:07PM EDT | 60.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 0.00% |
| W240628P00061000 | 2024-06-21 3:55PM EDT | 61.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| W240628P00062000 | 2024-06-12 9:53AM EDT | 62.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| W240628P00063000 | 2024-06-21 10:56AM EDT | 63.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240628P00064000 | 2024-06-21 3:37PM EDT | 64.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| W240628P00065000 | 2024-06-21 12:29PM EDT | 65.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| W240628P00066000 | 2024-06-14 10:51AM EDT | 66.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| W240628P00067000 | 2024-06-03 10:45AM EDT | 67.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| W240628P00068000 | 2024-06-04 11:12AM EDT | 68.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| W240628P00069000 | 2024-05-31 10:05AM EDT | 69.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| W240628P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240628P00071000 | 2024-06-10 3:21PM EDT | 71.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 75.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 19.20 | 20.65 | 0.00 | - | - | 1 | 0.00% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
