La bourse ferme dans 2 h
CAC 40
8 216,88 +7,60 (+0,09 %) Euro Stoxx 50
5 073,86 -5,10 (-0,10 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0815 +0,0022 (+0,21 %) Gold future
2 356,30 +13,30 (+0,57 %) Bitcoin EUR
57 238,76 -847,53 (-1,46 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:01PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 52.97 | 0.00 | - | 1 | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 7,029 |
| 38.35 | 0.00 | - | 1 | 37 | 30.00 | 0.03 | 0.00 | - | 2 | 840 |
| 38.65 | 0.00 | - | 5 | 77 | 35.00 | 0.02 | 0.00 | - | 47 | 1,981 |
| 22.39 | 0.00 | - | 1 | 118 | 40.00 | 0.01 | 0.00 | - | 64 | 2,285 |
| 9.00 | 0.00 | - | - | 1 | 43.00 | 0.02 | 0.00 | - | 21 | 189 |
| 10.20 | 0.00 | - | - | 1 | 44.00 | 0.25 | 0.00 | - | 101 | 103 |
| 27.69 | 0.00 | - | 10 | 6,436 | 45.00 | 0.02 | 0.00 | - | 10 | 7,259 |
| 7.65 | 0.00 | - | 1 | 2 | 46.00 | 0.02 | 0.00 | - | 8 | 21 |
| 6.90 | 0.00 | - | - | 15 | 47.00 | 0.01 | 0.00 | - | 16 | 59 |
| 19.57 | 0.00 | - | 2 | 43 | 48.00 | 0.04 | 0.00 | - | 12 | 96 |
| 6.35 | 0.00 | - | 1 | 24 | 48.50 | 0.28 | 0.00 | - | 2 | 4 |
| 13.75 | 0.00 | - | 1 | 23 | 49.00 | 0.06 | 0.00 | - | 5 | 117 |
| 23.25 | 0.00 | - | 2 | 19 | 49.50 | 0.06 | 0.00 | - | 15 | 61 |
| 21.52 | 0.00 | - | 3 | 275 | 50.00 | 0.05 | 0.00 | - | 50 | 3,456 |
| 20.90 | 0.00 | - | 11 | 54 | 51.00 | 0.02 | 0.00 | - | 15 | 278 |
| 19.23 | 0.00 | - | 13 | 523 | 52.00 | 0.05 | 0.00 | - | 168 | 987 |
| 16.91 | 0.00 | - | 6 | 1,268 | 53.00 | 0.03 | 0.00 | - | 41 | 700 |
| 16.42 | 0.00 | - | 1 | 229 | 54.00 | 0.06 | 0.00 | - | 9 | 226 |
| 17.40 | 0.00 | - | 30 | 2,046 | 55.00 | 0.06 | 0.00 | - | 23 | 2,857 |
| 13.39 | 0.00 | - | 125 | 423 | 56.00 | 0.10 | 0.00 | - | 10 | 251 |
| 13.50 | 0.00 | - | 17 | 103 | 57.00 | 0.12 | 0.00 | - | 1 | 99 |
| 6.09 | 0.00 | - | 7 | 130 | 58.00 | 0.12 | 0.00 | - | 64 | 304 |
| 10.99 | 0.00 | - | 37 | 54 | 59.00 | 0.08 | 0.00 | - | 19 | 590 |
| 12.80 | 0.00 | - | 2,309 | 10,146 | 60.00 | 0.11 | 0.00 | - | 3,889 | 6,534 |
| 12.40 | 0.00 | - | 2 | 100 | 61.00 | 0.11 | 0.00 | - | 31 | 315 |
| 8.55 | 0.00 | - | 3 | 112 | 62.00 | 0.14 | 0.00 | - | 18 | 169 |
| 10.30 | 0.00 | - | 4 | 125 | 63.00 | 0.18 | 0.00 | - | 13 | 159 |
| 11.43 | 0.00 | - | 30 | 77 | 64.00 | 0.25 | 0.00 | - | 71 | 210 |
| 7.13 | 0.00 | - | 49 | 1,770 | 65.00 | 0.28 | 0.00 | - | 65 | 2,252 |
| 4.80 | 0.00 | - | 23 | 95 | 66.00 | 0.34 | 0.00 | - | 268 | 419 |
| 8.95 | 0.00 | - | 2 | 157 | 67.00 | 0.59 | 0.00 | - | 122 | 236 |
| 5.15 | 0.00 | - | 317 | 462 | 68.00 | 0.88 | 0.00 | - | 170 | 305 |
| 7.30 | 0.00 | - | 10 | 315 | 69.00 | 1.08 | 0.00 | - | 277 | 347 |
| 3.32 | 0.00 | - | 92 | 4,146 | 70.00 | 1.42 | 0.00 | - | 432 | 1,478 |
| 2.37 | 0.00 | - | 30 | 334 | 71.00 | 1.90 | 0.00 | - | 896 | 1,049 |
| 1.89 | 0.00 | - | 130 | 358 | 72.00 | 2.44 | 0.00 | - | 166 | 352 |
| 1.61 | 0.00 | - | 453 | 356 | 73.00 | 3.03 | 0.00 | - | 516 | 425 |
| 1.18 | 0.00 | - | 687 | 539 | 74.00 | 3.30 | 0.00 | - | 1,195 | 788 |
| 0.92 | 0.00 | - | 832 | 6,004 | 75.00 | 4.50 | 0.00 | - | 738 | 378 |
| 0.82 | 0.00 | - | 75 | 47 | 76.00 | 4.45 | 0.00 | - | 14 | 13 |
| 0.60 | 0.00 | - | 723 | 636 | 77.00 | 4.20 | 0.00 | - | 15 | 13 |
| 0.51 | 0.00 | - | 60 | 52 | 78.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 83 | 79 | 79.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 717 | 3,709 | 80.00 | 9.27 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 16 | 14 | 81.00 | 7.55 | 0.00 | - | 56 | 21 |
| 0.31 | 0.00 | - | 3 | 3 | 82.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 38 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 386 | 2,151 | 85.00 | 12.30 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 26 | 26 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 45 | 45 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 314 | 656 | 90.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 50 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 24 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 189 | 341 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 274 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 164 | 378 | 105.00 | 29.56 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 142 | 415 | 110.00 | 37.20 | 0.00 | - | - | 0 |
