Marchés français ouverture 7 h 4 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 -0,0002 (-0,02 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 923,77 -1 238,30 (-2,13 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00080000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 0.26 | 0.21 | 0.29 | -0.02 | -7.14% | 256 | 3,709 | 80.57% |
| W240524C00080000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.70 | -0.56 | -46.28% | 45 | 1,517 | 64.55% |
| W240531C00080000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 1.50 | 1.03 | 1.16 | -0.53 | -26.11% | 2 | 105 | 60.47% |
| W240607C00080000 | 2024-05-14 11:09AM EDT | 2024-06-07 | 2.55 | 1.32 | 1.68 | +0.53 | +26.24% | 14 | 13 | 58.45% |
| W240614C00080000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 2.65 | 1.77 | 2.31 | +0.52 | +24.41% | 181 | 11 | 59.42% |
| W240621C00080000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 2.66 | 2.46 | 2.55 | +0.09 | +3.50% | 485 | 3,065 | 59.60% |
| W240719C00080000 | 2024-05-14 2:22PM EDT | 2024-07-19 | 4.20 | 3.95 | 4.10 | +0.05 | +1.20% | 78 | 1,074 | 59.02% |
| W240816C00080000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 6.45 | 6.35 | 6.50 | -0.47 | -6.79% | 801 | 6,368 | 66.63% |
| W240920C00080000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 9.44 | 7.80 | 8.00 | +1.43 | +17.85% | 26 | 206 | 65.72% |
| W241115C00080000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 12.10 | 10.70 | 10.95 | +1.25 | +11.52% | 1 | 251 | 69.37% |
| W241220C00080000 | 2024-05-14 2:22PM EDT | 2024-12-20 | 13.15 | 11.80 | 12.10 | +0.70 | +5.62% | 83 | 2,040 | 68.73% |
| W250117C00080000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 14.37 | 12.55 | 12.85 | 0.00 | - | 2 | 1,601 | 67.94% |
| W250620C00080000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 17.68 | 17.05 | 17.65 | 0.00 | - | 2 | 184 | 69.13% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 21.15 | 22.15 | 0.00 | - | 5 | 1,576 | 69.73% |
| W260116C00080000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 22.00 | 21.75 | 22.75 | 0.00 | - | 1 | 232 | 69.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00080000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 9.27 | 8.40 | 9.25 | 0.00 | - | 1 | 5 | 66.41% |
| W240524P00080000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 6.65 | 9.05 | 10.10 | 0.00 | - | 500 | 500 | 70.46% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 18.39 | 9.40 | 10.60 | 0.00 | - | 4 | 4 | 64.40% |
| W240621P00080000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.20 | 10.75 | 10.95 | -0.65 | -6.60% | 14 | 50 | 54.98% |
| W240628P00080000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 11.93 | 10.05 | 11.55 | 0.00 | - | - | 4 | 50.05% |
| W240719P00080000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 12.15 | 11.10 | 12.20 | +0.65 | +5.65% | 12 | 155 | 54.27% |
| W240816P00080000 | 2024-05-13 3:45PM EDT | 2024-08-16 | 13.90 | 14.05 | 14.25 | 0.00 | - | 20 | 59 | 59.64% |
| W240920P00080000 | 2024-05-14 11:19AM EDT | 2024-09-20 | 13.85 | 15.15 | 15.40 | -14.35 | -50.89% | 6 | 7 | 57.75% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 24.45 | 18.80 | 19.15 | 0.00 | - | 1 | 219 | 57.55% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 102.46% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 24.60 | 25.65 | 0.00 | - | 1 | 19 | 54.74% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 85.18% |
