Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00079000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 83 | 79 | 25.00% |
W240524C00079000 | 2024-05-13 10:48AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 83 | 78 | 12.50% |
W240531C00079000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
W240607C00079000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
W240628C00079000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240524P00079000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |