Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00077000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 723 | 636 | 12.50% |
W240524C00077000 | 2024-05-13 2:19PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 33 | 308 | 12.50% |
W240531C00077000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
W240607C00077000 | 2024-05-13 2:50PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 257 | 258 | 6.25% |
W240614C00077000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00077000 | 2024-05-13 12:24PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
W240524P00077000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |